AMETEK Inc
NYSE:AME

  • LAST PRICE
    170.8000
  • TODAY'S CHANGE (%)
    0.9000 (0.5297%)
  • Bid / Lots
    149.6500/ 1
  • Ask / Lots
    186.3400/ 1
  • Open / Previous Close
    171.0100 / 169.9000
  • Day Range
    170.3900
    171.5700
  • 52 Week Range
    136.8900
    186.3250
  • Volume
    1,193,660

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AME C 17MAY24 160.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      9.70/ 10
    • Ask / Lots
      12.30/ 9
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-11 at 11:56:48 AM ETData delayed at least 15 minutes.
    Strike
    AME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 05/17/24)
    Theoretical Value
    10.93
    Implied Volatility
    27.482
    Delta
    0.999
    Gamma
    0.001
    Theta
    -0.023
    Vega
    0.001
    Rho
    0.026