AMETEK Inc
NYSE:AME

  • LAST PRICE
    197.1200
  • TODAY'S CHANGE (%)
    -0.2600 (-0.1317%)
  • Bid / Lots
    193.6700/ 1
  • Ask / Lots
    200.5700/ 1
  • Open / Previous Close
    198.0000 / 197.3800
  • Day Range
    196.2550
    198.3300
  • 52 Week Range
    149.0300
    198.3300
  • Volume
    1,526,537

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AME P 20DEC24 195.00 US O
  • Last Price
    2.00
  • CHANGE (%)
    -1.02 (-33.77%)
    • Bid / Lots
      1.85/ 8
    • Ask / Lots
      2.65/ 30
    • Open / Previous Close
      2.00 / 3.02
    • Day Range
      2.00
      2.00
    • Contract Range
      2.00
      5.40
    • Volume / Open Interest
      3.0 / 81.0
    As of 2024-11-25 at 10:12:00 PM ETData delayed at least 15 minutes.
    Strike
    AME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:42:31 PM ET
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    3.16
    Implied Volatility
    16.969
    Delta
    -0.390
    Gamma
    0.034
    Theta
    -0.075
    Vega
    0.198
    Rho
    -0.055