AMETEK Inc
NYSE:AME

  • LAST PRICE
    166.8700
  • TODAY'S CHANGE (%)
    0.6600 (0.3971%)
  • Bid / Lots
    150.2500/ 1
  • Ask / Lots
    184.9900/ 2
  • Open / Previous Close
    165.8100 / 166.2100
  • Day Range
    164.5100
    166.9400
  • 52 Week Range
    136.8900
    186.3250
  • Volume
    970,153

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AME C 20DEC24 95.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      72.10/ 9
    • Ask / Lots
      76.20/ 9
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-04 at 04:44:44 PM ETData delayed at least 15 minutes.
    Strike
    AME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 199 days (Fri 12/20/24)
    Theoretical Value
    72.09
    Implied Volatility
    192.529
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.013
    Vega
    0.000
    Rho
    0.044