AMETEK Inc
NYSE:AME

  • LAST PRICE
    166.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    166.2000/ 1
  • Ask / Lots
    167.6900/ 1
  • Open / Previous Close
    166.8100 / 166.7100
  • Day Range
    165.6800
    167.8800
  • 52 Week Range
    136.8900
    186.3250
  • Volume
    1,750,032

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
AME C 16AUG24 120.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      45.60/ 9
    • Ask / Lots
      49.60/ 9
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-01 at 01:48:37 AM ETData delayed at least 15 minutes.
    Strike
    AME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 46 days (Fri 08/16/24)
    Theoretical Value
    47.01
    Implied Volatility
    90.554
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.016
    Vega
    0.000
    Rho
    0.059