AMETEK Inc
NYSE:AME

  • LAST PRICE
    171.1000
  • TODAY'S CHANGE (%)
    -1.1500 (-0.6676%)
  • Bid / Lots
    168.3800/ 1
  • Ask / Lots
    173.8200/ 1
  • Open / Previous Close
    171.2700 / 172.2500
  • Day Range
    170.0200
    171.3900
  • 52 Week Range
    136.8900
    186.3250
  • Volume
    1,237,497

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
AME C 18OCT24 155.00 US O
  • Last Price
    15.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.70/ 5
    • Ask / Lots
      18.90/ 1
    • Open / Previous Close
      --- / 15.40
    • Day Range
      ---
    • Contract Range
      15.40
      15.40
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-22 at 02:34:08 AM ETData delayed at least 15 minutes.
    Strike
    AME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/28/24
    Expiration
    in 26 days (Fri 10/18/24)
    Theoretical Value
    16.74
    Implied Volatility
    36.073
    Delta
    0.974
    Gamma
    0.007
    Theta
    -0.031
    Vega
    0.028
    Rho
    0.107