AMETEK Inc
NYSE:AME

  • LAST PRICE
    194.0000
  • TODAY'S CHANGE (%)
    2.4300 (1.2685%)
  • Bid / Lots
    182.0000/ 20
  • Ask / Lots
    309.6300/ 2
  • Open / Previous Close
    192.0400 / 191.5700
  • Day Range
    190.6800
    194.2700
  • 52 Week Range
    149.0300
    194.2700
  • Volume
    1,867,064

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AME P 15NOV24 210.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.80/ 12
    • Ask / Lots
      17.90/ 17
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-12 at 06:19:08 PM ETData delayed at least 15 minutes.
    Strike
    AME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    15.91
    Implied Volatility
    62.770
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.029
    Vega
    0.000
    Rho
    -0.017