American Homes 4 Rent
NYSE:AMH

  • LAST PRICE
    35.7600
  • TODAY'S CHANGE (%)
    -0.6400 (-1.7582%)
  • Bid / Lots
    34.1400/ 1
  • Ask / Lots
    38.0000/ 2
  • Open / Previous Close
    37.1700 / 36.4000
  • Day Range
    35.6900
    37.4900
  • 52 Week Range
    31.3600
    37.9700
  • Volume
    2,358,958

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AMH C 17MAY24 35.00 US O
  • Last Price
    1.50
  • CHANGE (%)
    -0.10 (-6.25%)
    • Bid / Lots
      0.90/ 30
    • Ask / Lots
      1.35/ 31
    • Open / Previous Close
      2.70 / 1.60
    • Day Range
      1.50
      2.70
    • Contract Range
      0.85
      2.70
    • Volume / Open Interest
      11.0 / 10.0
    As of 2024-05-03 at 06:07:55 PM ETData delayed at least 15 minutes.
    Strike
    AMH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:57:20 AM ET
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    1.07
    Implied Volatility
    22.667
    Delta
    0.729
    Gamma
    0.234
    Theta
    -0.020
    Vega
    0.023
    Rho
    0.010