• LAST PRICE
    5.7050
  • TODAY'S CHANGE (%)
    Trending Up0.0650 (1.1525%)
  • Bid / Lots
    5.7000/ 1
  • Ask / Lots
    5.7300/ 1
  • Open / Previous Close
    5.5800 / 5.6400
  • Day Range
    Low 5.5000
    High 5.7950
  • 52 Week Range
    Low 1.5750
    High 19.9488
  • Volume
    841,141
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AMLX C 21FEB25 4.00 US OUnited States Option
  • Last Price
    2.00
  • CHANGE (%)
    Trending Down-0.17 (-7.83%)
    • Bid / Lots
      1.90/ 37
    • Ask / Lots
      2.45/ 30
    • Open / Previous Close
      2.00 / 2.17
    • Day Range
      Low 2.00
      High 2.00
    • Contract Range
      Low 0.35
      High 2.28
    • Volume / Open Interest
      10.0 / 17.0
    As of 2024-11-04 at 08:46:49 PM ETData delayed at least 15 minutes.
    Strike
    AMLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for AMLX
    Strike$4.00
    Last Price$5.71
    Breakeven$6.45
    Options Table
    Last Traded
    10:01:06 AM ET
    Expiration
    in 109 days (Fri 02/21/25)
    Theoretical Value
    1.73
    Implied Volatility
    340.958
    Delta
    0.970
    Gamma
    0.059
    Theta
    -0.004
    Vega
    0.001
    Rho
    0.001