• LAST PRICE
    96.7500
  • TODAY'S CHANGE (%)
    Trending Up0.9100 (0.9495%)
  • Bid / Lots
    96.6500/ 4
  • Ask / Lots
    96.8500/ 1
  • Open / Previous Close
    95.2900 / 95.8400
  • Day Range
    Low 94.8400
    High 96.8600
  • 52 Week Range
    Low 82.7550
    High 129.0400
  • Volume
    170,297
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
AMN C 21APR23 95.00 US OUnited States Option
  • Last Price
    8.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      8.70/ 1
    • Ask / Lots
      9.20/ 2
    • Open / Previous Close
      0.00 / 8.10
    • Day Range
      ---
    • Contract Range
      Low 8.10
      High 19.40
    • Volume / Open Interest
      0.0 / 37.0
    As of 2023-02-01 at 11:14:10 AM ETData delayed at least 15 minutes.
    Strike
    AMN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for AMN
    Strike$95.00
    Last Price$96.75
    Breakeven$104.20
    Options Table
    Last Traded
    ---
    Expiration
    in 79 days (Fri 04/21/23)
    Theoretical Value
    4.83
    Implied Volatility
    99.347
    Delta
    0.601
    Gamma
    0.040
    Theta
    -0.123
    Vega
    0.078
    Rho
    0.023