Amplify Energy Corp
NYSE:AMPY

  • LAST PRICE
    6.3400
  • TODAY'S CHANGE (%)
    0.1700 (2.7553%)
  • Bid / Lots
    6.1500/ 13
  • Ask / Lots
    6.4000/ 7
  • Open / Previous Close
    6.2000 / 6.1700
  • Day Range
    6.2000
    6.4200
  • 52 Week Range
    3.5600
    8.2100
  • Volume
    416,702

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMPY C 21JUN24 6.00 US O
  • Last Price
    0.45
  • CHANGE (%)
    0.05 (12.50%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.60/ 1
    • Open / Previous Close
      0.55 / 0.40
    • Day Range
      0.45
      0.55
    • Contract Range
      0.37
      0.55
    • Volume / Open Interest
      15.0 / 13.0
    As of 2024-05-28 at 08:02:52 PM ETData delayed at least 15 minutes.
    Strike
    AMPY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:17:42 AM ET
    Expiration
    in 24 days (Fri 06/21/24)
    Theoretical Value
    0.50
    Implied Volatility
    0.000
    Delta
    0.712
    Gamma
    0.461
    Theta
    -0.006
    Vega
    0.006
    Rho
    0.003