Alpha Metallurgical Resources Inc
NYSE:AMR

  • LAST PRICE
    296.6400
  • TODAY'S CHANGE (%)
    -36.1300 (-10.8573%)
  • Bid / Lots
    298.0000/ 1
  • Ask / Lots
    301.6500/ 1
  • Open / Previous Close
    309.6300 / 332.7700
  • Day Range
    294.5450
    326.3600
  • 52 Week Range
    132.7200
    452.0000
  • Volume
    442,210

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AMR C 17JAN25 220.00 US O
  • Last Price
    110.61
  • CHANGE (%)
    -23.09 (-17.27%)
    • Bid / Lots
      95.00/ 1
    • Ask / Lots
      102.30/ 13
    • Open / Previous Close
      110.31 / 133.70
    • Day Range
      110.31
      110.61
    • Contract Range
      31.76
      206.90
    • Volume / Open Interest
      2.0 / 15.0
    As of 2024-05-06 at 08:45:50 PM ETData delayed at least 15 minutes.
    Strike
    AMR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:03:56 AM ET
    Expiration
    in 256 days (Fri 01/17/25)
    Theoretical Value
    76.98
    Implied Volatility
    291.618
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.031
    Vega
    0.000
    Rho
    0.066