Alpha Metallurgical Resources Inc
NYSE:AMR

  • LAST PRICE
    286.4900
  • TODAY'S CHANGE (%)
    -2.7300 (-0.9439%)
  • Bid / Lots
    271.1300/ 1
  • Ask / Lots
    289.0000/ 7
  • Open / Previous Close
    291.8100 / 289.2200
  • Day Range
    284.2557
    293.2600
  • 52 Week Range
    132.7200
    452.0000
  • Volume
    154,055

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMR P 16AUG24 270.00 US O
  • Last Price
    19.50
  • CHANGE (%)
    0.10 (0.52%)
    • Bid / Lots
      17.90/ 16
    • Ask / Lots
      19.60/ 1
    • Open / Previous Close
      18.50 / 19.40
    • Day Range
      18.50
      19.50
    • Contract Range
      11.00
      29.20
    • Volume / Open Interest
      3.0 / 52.0
    As of 2024-05-19 at 01:11:45 AM ETData delayed at least 15 minutes.
    Strike
    AMR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 89 days (Fri 08/16/24)
    Theoretical Value
    9.16
    Implied Volatility
    80.372
    Delta
    -0.308
    Gamma
    0.008
    Theta
    -0.214
    Vega
    0.303
    Rho
    -0.088