Alpha Metallurgical Resources Inc
NYSE:AMR

  • LAST PRICE
    307.1800
  • TODAY'S CHANGE (%)
    4.2500 (1.4030%)
  • Bid / Lots
    306.0000/ 1
  • Ask / Lots
    309.1500/ 1
  • Open / Previous Close
    307.0000 / 302.9300
  • Day Range
    305.1300
    308.5425
  • 52 Week Range
    132.7200
    452.0000
  • Volume
    111,120

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMR P 15NOV24 300.00 US O
  • Last Price
    35.12
  • CHANGE (%)
    -9.78 (-21.78%)
    • Bid / Lots
      33.10/ 6
    • Ask / Lots
      37.00/ 7
    • Open / Previous Close
      35.12 / 44.90
    • Day Range
      35.12
      35.12
    • Contract Range
      30.50
      54.00
    • Volume / Open Interest
      10.0 / 10.0
    As of 2024-05-25 at 06:11:39 PM ETData delayed at least 15 minutes.
    Strike
    AMR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 174 days (Fri 11/15/24)
    Theoretical Value
    12.49
    Implied Volatility
    119.288
    Delta
    -0.394
    Gamma
    0.009
    Theta
    -0.277
    Vega
    0.321
    Rho
    -0.099