Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    179.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    179.6200/ 2
  • Ask / Lots
    179.6500/ 8
  • Open / Previous Close
    177.6400 / 179.3400
  • Day Range
    176.4400
    179.8200
  • 52 Week Range
    118.3500
    191.7000
  • Volume
    27,198,388

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 7, 2024 options
  • View another strike price:
AMZN C 21JUN24 95.00 US O
  • Last Price
    84.65
  • CHANGE (%)
    2.05 (2.48%)
    • Bid / Lots
      84.25/ 98
    • Ask / Lots
      84.90/ 68
    • Open / Previous Close
      83.20 / 82.60
    • Day Range
      83.20
      84.65
    • Contract Range
      32.00
      94.30
    • Volume / Open Interest
      17.0 / 20.8K
    As of 2024-06-05 at 01:21:28 AM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/04/24
    Expiration
    in 16 days (Fri 06/21/24)
    Theoretical Value
    84.36
    Implied Volatility
    399.557
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.013
    Vega
    0.000
    Rho
    0.005