Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    193.2500
  • TODAY'S CHANGE (%)
    -4.6000 (-2.3250%)
  • Bid / Lots
    193.3200/ 1
  • Ask / Lots
    193.3500/ 1
  • Open / Previous Close
    197.7300 / 197.8500
  • Day Range
    192.5000
    198.8500
  • 52 Week Range
    118.3500
    199.8400
  • Volume
    76,930,192

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
AMZN C 17JAN25 185.00 US O
  • Last Price
    25.34
  • CHANGE (%)
    -3.26 (-11.40%)
    • Bid / Lots
      25.55/ 33
    • Ask / Lots
      27.40/ 23
    • Open / Previous Close
      28.51 / 28.60
    • Day Range
      25.34
      28.89
    • Contract Range
      4.10
      30.10
    • Volume / Open Interest
      58.0 / 15.5K
    As of 2024-06-30 at 02:59:43 AM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 201 days (Fri 01/17/25)
    Theoretical Value
    8.62
    Implied Volatility
    250.639
    Delta
    0.916
    Gamma
    0.025
    Theta
    -0.120
    Vega
    0.035
    Rho
    0.023