Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    189.0800
  • TODAY'S CHANGE (%)
    2.9800 (1.6013%)
  • Bid / Lots
    188.5500/ 14
  • Ask / Lots
    188.6000/ 1
  • Open / Previous Close
    187.8000 / 186.1000
  • Day Range
    185.8600
    189.2750
  • 52 Week Range
    118.3500
    191.7000
  • Volume
    72,931,754

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
AMZN P 19JUL24 200.00 US O
  • Last Price
    13.97
  • CHANGE (%)
    -0.71 (-4.84%)
    • Bid / Lots
      10.90/ 25
    • Ask / Lots
      13.85/ 1
    • Open / Previous Close
      14.05 / 14.68
    • Day Range
      12.70
      14.20
    • Contract Range
      11.95
      54.04
    • Volume / Open Interest
      283.0 / 1.3K
    As of 2024-06-23 at 02:25:33 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 26 days (Fri 07/19/24)
    Theoretical Value
    10.90
    Implied Volatility
    58.835
    Delta
    -0.955
    Gamma
    0.015
    Theta
    -0.032
    Vega
    0.021
    Rho
    -0.026