Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    188.0950
  • TODAY'S CHANGE (%)
    -3.0650 (-1.6034%)
  • Bid / Lots
    188.0900/ 1
  • Ask / Lots
    188.1000/ 1
  • Open / Previous Close
    190.6800 / 191.1600
  • Day Range
    187.9300
    190.9000
  • 52 Week Range
    118.3500
    201.2000
  • Volume
    15,221,825

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 27, 2024 options
  • View another strike price:
AMZN C 20DEC24 180.00 US O
  • Last Price
    17.20
  • CHANGE (%)
    -2.20 (-11.34%)
    • Bid / Lots
      17.05/ 398
    • Ask / Lots
      17.20/ 613
    • Open / Previous Close
      18.60 / 19.40
    • Day Range
      17.00
      19.00
    • Contract Range
      6.02
      32.50
    • Volume / Open Interest
      109.0 / 11.5K
    As of 2024-09-27 at 12:11:22 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:55:40 AM ET
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    8.09
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.025
    Vega
    0.000
    Rho
    0.000