Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    188.5750
  • TODAY'S CHANGE (%)
    2.4750 (1.3299%)
  • Bid / Lots
    188.5700/ 18
  • Ask / Lots
    188.5800/ 35
  • Open / Previous Close
    187.8000 / 186.1000
  • Day Range
    185.8600
    188.6100
  • 52 Week Range
    118.3500
    191.7000
  • Volume
    39,846,771

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMZN C 16AUG24 170.00 US O
  • Last Price
    22.55
  • CHANGE (%)
    1.85 (8.94%)
    • Bid / Lots
      22.70/ 132
    • Ask / Lots
      22.80/ 4
    • Open / Previous Close
      21.50 / 20.70
    • Day Range
      20.85
      22.55
    • Contract Range
      12.89
      28.24
    • Volume / Open Interest
      188.0 / 7.2K
    As of 2024-06-21 at 04:09:03 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:53:20 PM ET
    Expiration
    in 56 days (Fri 08/16/24)
    Theoretical Value
    18.57
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.000