Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    187.4750
  • TODAY'S CHANGE (%)
    1.3750 (0.7389%)
  • Bid / Lots
    187.4700/ 3
  • Ask / Lots
    187.4800/ 3
  • Open / Previous Close
    187.8000 / 186.1000
  • Day Range
    185.8600
    188.3050
  • 52 Week Range
    118.3500
    191.7000
  • Volume
    38,157,649

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMZN C 16AUG24 135.00 US O
  • Last Price
    53.87
  • CHANGE (%)
    1.99 (3.84%)
    • Bid / Lots
      53.90/ 71
    • Ask / Lots
      54.20/ 100
    • Open / Previous Close
      54.00 / 51.88
    • Day Range
      53.87
      54.00
    • Contract Range
      37.82
      58.29
    • Volume / Open Interest
      11.0 / 497.0
    As of 2024-06-21 at 04:00:54 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:35:49 PM ET
    Expiration
    in 56 days (Fri 08/16/24)
    Theoretical Value
    52.47
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.000
    Rho
    0.000