Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    187.3250
  • TODAY'S CHANGE (%)
    1.2250 (0.6582%)
  • Bid / Lots
    187.3200/ 1
  • Ask / Lots
    187.3300/ 3
  • Open / Previous Close
    187.8000 / 186.1000
  • Day Range
    185.8600
    188.3050
  • 52 Week Range
    118.3500
    191.7000
  • Volume
    37,665,507

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
AMZN P 16AUG24 225.00 US O
  • Last Price
    40.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      37.35/ 52
    • Ask / Lots
      38.05/ 10
    • Open / Previous Close
      0.00 / 40.00
    • Day Range
      ---
    • Contract Range
      35.57
      49.46
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-21 at 03:56:08 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 56 days (Fri 08/16/24)
    Theoretical Value
    36.94
    Implied Volatility
    29.182
    Delta
    -0.737
    Gamma
    0.008
    Theta
    -0.006
    Vega
    0.464
    Rho
    -1.007