Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    184.7000
  • TODAY'S CHANGE (%)
    1.0700 (0.5827%)
  • Bid / Lots
    185.0000/ 6
  • Ask / Lots
    185.0600/ 6
  • Open / Previous Close
    183.7600 / 183.6300
  • Day Range
    183.3500
    185.3000
  • 52 Week Range
    113.7800
    191.7000
  • Volume
    33,148,266

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AMZN P 24MAY24 195.00 US O
  • Last Price
    10.67
  • CHANGE (%)
    -0.43 (-3.87%)
    • Bid / Lots
      10.05/ 72
    • Ask / Lots
      10.50/ 50
    • Open / Previous Close
      10.45 / 11.10
    • Day Range
      10.20
      10.95
    • Contract Range
      5.37
      26.82
    • Volume / Open Interest
      93.0 / 401.0
    As of 2024-05-17 at 06:45:12 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:57:08 PM ET
    Expiration
    in 7 days (Fri 05/24/24)
    Theoretical Value
    18.79
    Implied Volatility
    13.522
    Delta
    -0.501
    Gamma
    0.010
    Theta
    -0.022
    Vega
    0.568
    Rho
    -0.661