Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    184.7000
  • TODAY'S CHANGE (%)
    1.0700 (0.5827%)
  • Bid / Lots
    185.0700/ 75
  • Ask / Lots
    185.0900/ 3
  • Open / Previous Close
    183.7600 / 183.6300
  • Day Range
    183.3500
    185.3000
  • 52 Week Range
    113.7800
    191.7000
  • Volume
    33,147,598

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
AMZN C 24MAY24 100.00 US O
  • Last Price
    84.53
  • CHANGE (%)
    -1.67 (-1.94%)
    • Bid / Lots
      84.45/ 101
    • Ask / Lots
      85.30/ 38
    • Open / Previous Close
      84.53 / 86.20
    • Day Range
      84.53
      84.53
    • Contract Range
      75.26
      90.15
    • Volume / Open Interest
      1.0 / 28.0
    As of 2024-05-17 at 06:43:47 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:45:32 AM ET
    Expiration
    in 7 days (Fri 05/24/24)
    Theoretical Value
    84.70
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.014
    Vega
    0.000
    Rho
    0.000