Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    184.7000
  • TODAY'S CHANGE (%)
    1.0700 (0.5827%)
  • Bid / Lots
    184.9300/ 1
  • Ask / Lots
    185.0500/ 21
  • Open / Previous Close
    183.7600 / 183.6300
  • Day Range
    183.3500
    185.3000
  • 52 Week Range
    113.7800
    191.7000
  • Volume
    33,175,655

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMZN C 31MAY24 130.00 US O
  • Last Price
    54.68
  • CHANGE (%)
    0.61 (1.13%)
    • Bid / Lots
      54.55/ 114
    • Ask / Lots
      55.50/ 45
    • Open / Previous Close
      54.42 / 54.07
    • Day Range
      54.42
      54.73
    • Contract Range
      41.55
      58.05
    • Volume / Open Interest
      21.0 / 33.0
    As of 2024-05-18 at 09:10:47 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 13 days (Fri 05/31/24)
    Theoretical Value
    55.30
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.018
    Vega
    0.000
    Rho
    0.121