Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    183.5400
  • TODAY'S CHANGE (%)
    -1.1600 (-0.6280%)
  • Bid / Lots
    183.5400/ 2
  • Ask / Lots
    183.5500/ 2
  • Open / Previous Close
    184.3400 / 184.7000
  • Day Range
    183.2800
    186.6650
  • 52 Week Range
    113.7800
    191.7000
  • Volume
    23,342,905

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMZN C 07JUN24 150.00 US O
  • Last Price
    34.19
  • CHANGE (%)
    -2.81 (-7.59%)
    • Bid / Lots
      33.90/ 74
    • Ask / Lots
      34.30/ 71
    • Open / Previous Close
      34.40 / 37.00
    • Day Range
      34.19
      34.45
    • Contract Range
      23.55
      41.39
    • Volume / Open Interest
      14.0 / 381.0
    As of 2024-05-20 at 03:50:12 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:30:02 PM ET
    Expiration
    in 18 days (Fri 06/07/24)
    Theoretical Value
    34.23
    Implied Volatility
    0.000
    Delta
    0.993
    Gamma
    0.001
    Theta
    -0.025
    Vega
    0.010
    Rho
    0.130