Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    183.6630
  • TODAY'S CHANGE (%)
    -1.0370 (-0.5615%)
  • Bid / Lots
    183.6500/ 2
  • Ask / Lots
    183.6700/ 2
  • Open / Previous Close
    184.3400 / 184.7000
  • Day Range
    183.3650
    186.6650
  • 52 Week Range
    113.7800
    191.7000
  • Volume
    18,634,528

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMZN C 07JUN24 155.00 US O
  • Last Price
    29.93
  • CHANGE (%)
    0.03 (0.10%)
    • Bid / Lots
      29.00/ 31
    • Ask / Lots
      29.40/ 25
    • Open / Previous Close
      29.93 / 29.90
    • Day Range
      29.93
      29.93
    • Contract Range
      23.97
      36.47
    • Volume / Open Interest
      10.0 / 13.0
    As of 2024-05-20 at 02:09:58 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:32:54 PM ET
    Expiration
    in 18 days (Fri 06/07/24)
    Theoretical Value
    29.44
    Implied Volatility
    0.000
    Delta
    0.982
    Gamma
    0.003
    Theta
    -0.031
    Vega
    0.024
    Rho
    0.132