Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    183.5400
  • TODAY'S CHANGE (%)
    -1.1600 (-0.6280%)
  • Bid / Lots
    183.3800/ 3
  • Ask / Lots
    183.4000/ 1
  • Open / Previous Close
    184.3400 / 184.7000
  • Day Range
    183.2800
    186.6650
  • 52 Week Range
    113.7800
    191.7000
  • Volume
    30,430,425

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
AMZN P 07JUN24 205.00 US O
  • Last Price
    20.55
  • CHANGE (%)
    0.05 (0.24%)
    • Bid / Lots
      21.15/ 42
    • Ask / Lots
      21.70/ 104
    • Open / Previous Close
      20.00 / 20.50
    • Day Range
      20.00
      20.55
    • Contract Range
      14.60
      20.80
    • Volume / Open Interest
      6.0 / 5.0
    As of 2024-05-20 at 06:01:55 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:31:11 PM ET
    Expiration
    in 18 days (Fri 06/07/24)
    Theoretical Value
    21.35
    Implied Volatility
    51.398
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.028
    Vega
    0.000
    Rho
    -0.022