Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    176.4400
  • TODAY'S CHANGE (%)
    -2.8800 (-1.6061%)
  • Bid / Lots
    176.2500/ 8
  • Ask / Lots
    176.2800/ 2
  • Open / Previous Close
    178.3000 / 179.3200
  • Day Range
    173.8700
    179.2100
  • 52 Week Range
    118.3500
    191.7000
  • Volume
    58,903,939

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
AMZN C 14JUN24 180.00 US O
  • Last Price
    2.11
  • CHANGE (%)
    -1.49 (-41.39%)
    • Bid / Lots
      2.07/ 1
    • Ask / Lots
      2.12/ 1
    • Open / Previous Close
      3.05 / 3.60
    • Day Range
      1.46
      3.40
    • Contract Range
      1.46
      13.51
    • Volume / Open Interest
      7.4K / 2.3K
    As of 2024-06-02 at 08:02:46 AM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 12 days (Fri 06/14/24)
    Theoretical Value
    5.99
    Implied Volatility
    12.403
    Delta
    0.466
    Gamma
    0.022
    Theta
    -0.086
    Vega
    0.252
    Rho
    0.098