Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    186.8200
  • TODAY'S CHANGE (%)
    2.5200 (1.3673%)
  • Bid / Lots
    186.8100/ 3
  • Ask / Lots
    186.8200/ 6
  • Open / Previous Close
    184.0700 / 184.3000
  • Day Range
    183.7900
    187.1800
  • 52 Week Range
    118.3500
    191.7000
  • Volume
    22,904,064

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
AMZN C 14JUN24 195.00 US O
  • Last Price
    0.10
  • CHANGE (%)
    -0.02 (-16.67%)
    • Bid / Lots
      0.10/ 9
    • Ask / Lots
      0.11/ 655
    • Open / Previous Close
      0.10 / 0.12
    • Day Range
      0.08
      0.16
    • Contract Range
      0.08
      4.40
    • Volume / Open Interest
      7.9K / 9.9K
    As of 2024-06-10 at 04:00:41 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:44:49 PM ET
    Expiration
    in 4 days (Fri 06/14/24)
    Theoretical Value
    0.18
    Implied Volatility
    24.632
    Delta
    0.074
    Gamma
    0.026
    Theta
    -0.097
    Vega
    0.027
    Rho
    0.002