Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    184.7000
  • TODAY'S CHANGE (%)
    1.0700 (0.5827%)
  • Bid / Lots
    184.9300/ 1
  • Ask / Lots
    185.0500/ 21
  • Open / Previous Close
    183.7600 / 183.6300
  • Day Range
    183.3500
    185.3000
  • 52 Week Range
    113.7800
    191.7000
  • Volume
    33,175,655

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
AMZN C 24MAY24 172.50 US O
  • Last Price
    12.31
  • CHANGE (%)
    -0.22 (-1.76%)
    • Bid / Lots
      12.15/ 89
    • Ask / Lots
      12.90/ 57
    • Open / Previous Close
      12.35 / 12.53
    • Day Range
      12.02
      12.65
    • Contract Range
      11.75
      19.01
    • Volume / Open Interest
      27.0 / 65.0
    As of 2024-05-19 at 04:01:38 AM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 5 days (Fri 05/24/24)
    Theoretical Value
    18.70
    Implied Volatility
    0.000
    Delta
    0.740
    Gamma
    0.012
    Theta
    -0.064
    Vega
    0.296
    Rho
    0.288