Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    184.7000
  • TODAY'S CHANGE (%)
    1.0700 (0.5827%)
  • Bid / Lots
    184.9300/ 1
  • Ask / Lots
    185.0500/ 21
  • Open / Previous Close
    183.7600 / 183.6300
  • Day Range
    183.3500
    185.3000
  • 52 Week Range
    113.7800
    191.7000
  • Volume
    33,175,655

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
AMZN P 24MAY24 212.50 US O
  • Last Price
    26.58
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      27.50/ 40
    • Ask / Lots
      28.00/ 40
    • Open / Previous Close
      0.00 / 26.58
    • Day Range
      ---
    • Contract Range
      23.45
      28.40
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-19 at 02:08:43 AM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 5 days (Fri 05/24/24)
    Theoretical Value
    27.26
    Implied Volatility
    34.407
    Delta
    -0.938
    Gamma
    0.008
    Theta
    -0.002
    Vega
    0.068
    Rho
    -0.181