Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    186.3400
  • TODAY'S CHANGE (%)
    0.7700 (0.4149%)
  • Bid / Lots
    186.4700/ 1
  • Ask / Lots
    186.5000/ 2
  • Open / Previous Close
    186.8100 / 185.5700
  • Day Range
    185.4200
    188.8400
  • 52 Week Range
    118.3500
    191.7000
  • Volume
    45,898,475

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
AMZN P 28JUN24 220.00 US O
  • Last Price
    31.85
  • CHANGE (%)
    0.45 (1.43%)
    • Bid / Lots
      33.20/ 51
    • Ask / Lots
      34.00/ 50
    • Open / Previous Close
      32.00 / 31.40
    • Day Range
      31.85
      32.00
    • Contract Range
      31.00
      32.00
    • Volume / Open Interest
      2.0 / 0.0
    As of 2024-06-25 at 10:00:43 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:44:20 AM ET
    Expiration
    in 3 days (Fri 06/28/24)
    Theoretical Value
    33.57
    Implied Volatility
    74.846
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.030
    Vega
    0.000
    Rho
    -0.018