Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    186.3400
  • TODAY'S CHANGE (%)
    0.7700 (0.4149%)
  • Bid / Lots
    186.4700/ 1
  • Ask / Lots
    186.5000/ 2
  • Open / Previous Close
    186.8100 / 185.5700
  • Day Range
    185.4200
    188.8400
  • 52 Week Range
    118.3500
    191.7000
  • Volume
    45,898,475

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
AMZN C 05JUL24 160.00 US O
  • Last Price
    28.35
  • CHANGE (%)
    1.31 (4.84%)
    • Bid / Lots
      26.45/ 50
    • Ask / Lots
      27.15/ 113
    • Open / Previous Close
      28.05 / 27.04
    • Day Range
      28.05
      28.37
    • Contract Range
      16.35
      31.20
    • Volume / Open Interest
      11.0 / 322.0
    As of 2024-06-26 at 12:01:35 AM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/25/24
    Expiration
    in 9 days (Fri 07/05/24)
    Theoretical Value
    26.38
    Implied Volatility
    130.945
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.022
    Vega
    0.000
    Rho
    0.009