Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    186.3400
  • TODAY'S CHANGE (%)
    0.7700 (0.4149%)
  • Bid / Lots
    186.4700/ 1
  • Ask / Lots
    186.5000/ 2
  • Open / Previous Close
    186.8100 / 185.5700
  • Day Range
    185.4200
    188.8400
  • 52 Week Range
    118.3500
    191.7000
  • Volume
    45,898,475

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
AMZN P 05JUL24 210.00 US O
  • Last Price
    22.65
  • CHANGE (%)
    -0.75 (-3.21%)
    • Bid / Lots
      23.45/ 24
    • Ask / Lots
      23.90/ 109
    • Open / Previous Close
      21.25 / 23.40
    • Day Range
      21.25
      22.65
    • Contract Range
      20.90
      27.85
    • Volume / Open Interest
      13.0 / 1.2K
    As of 2024-06-25 at 11:59:18 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:01:43 PM ET
    Expiration
    in 10 days (Fri 07/05/24)
    Theoretical Value
    23.57
    Implied Volatility
    65.914
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.029
    Vega
    0.000
    Rho
    -0.017