Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    197.8500
  • TODAY'S CHANGE (%)
    4.2400 (2.1900%)
  • Bid / Lots
    197.7000/ 6
  • Ask / Lots
    197.7400/ 1
  • Open / Previous Close
    195.0050 / 193.6100
  • Day Range
    194.2000
    199.8400
  • 52 Week Range
    118.3500
    199.8400
  • Volume
    73,725,727

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
AMZN P 26JUL24 205.00 US O
  • Last Price
    10.70
  • CHANGE (%)
    -2.83 (-20.92%)
    • Bid / Lots
      9.70/ 66
    • Ask / Lots
      10.65/ 20
    • Open / Previous Close
      11.38 / 13.53
    • Day Range
      9.35
      12.10
    • Contract Range
      9.35
      23.00
    • Volume / Open Interest
      346.0 / 157.0
    As of 2024-06-27 at 05:28:17 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:49:28 PM ET
    Expiration
    in 29 days (Fri 07/26/24)
    Theoretical Value
    9.32
    Implied Volatility
    32.401
    Delta
    -0.672
    Gamma
    0.027
    Theta
    -0.091
    Vega
    0.175
    Rho
    -0.086