Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    184.0700
  • TODAY'S CHANGE (%)
    -2.9100 (-1.5563%)
  • Bid / Lots
    175.0000/ 1
  • Ask / Lots
    175.1000/ 1
  • Open / Previous Close
    189.2850 / 186.9800
  • Day Range
    181.8700
    190.6000
  • 52 Week Range
    118.3500
    201.2000
  • Volume
    66,770,879

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 2, 2024 options
  • View another strike price:
AMZN P 23AUG24 200.00 US O
  • Last Price
    18.60
  • CHANGE (%)
    2.40 (14.81%)
    • Bid / Lots
      18.30/ 39
    • Ask / Lots
      20.20/ 163
    • Open / Previous Close
      14.52 / 16.20
    • Day Range
      13.70
      18.60
    • Contract Range
      7.50
      21.17
    • Volume / Open Interest
      63.0 / 179.0
    As of 2024-08-01 at 05:51:40 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:54:50 PM ET
    Expiration
    in 22 days (Fri 08/23/24)
    Theoretical Value
    15.90
    Implied Volatility
    229.420
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.027
    Vega
    0.000
    Rho
    -0.005