Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    184.0700
  • TODAY'S CHANGE (%)
    -2.9100 (-1.5563%)
  • Bid / Lots
    173.8200/ 1
  • Ask / Lots
    174.2000/ 1
  • Open / Previous Close
    189.2850 / 186.9800
  • Day Range
    181.8700
    190.6000
  • 52 Week Range
    118.3500
    201.2000
  • Volume
    67,580,226

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 2, 2024 options
  • View another strike price:
AMZN C 23AUG24 185.00 US O
  • Last Price
    8.40
  • CHANGE (%)
    -1.40 (-14.29%)
    • Bid / Lots
      8.20/ 38
    • Ask / Lots
      9.15/ 10
    • Open / Previous Close
      10.80 / 9.80
    • Day Range
      7.60
      11.55
    • Contract Range
      5.97
      20.80
    • Volume / Open Interest
      891.0 / 1.4K
    As of 2024-08-01 at 06:24:39 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:46 PM ET
    Expiration
    in 22 days (Fri 08/23/24)
    Theoretical Value
    0.68
    Implied Volatility
    236.523
    Delta
    0.370
    Gamma
    0.141
    Theta
    -0.513
    Vega
    0.036
    Rho
    0.002