Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    184.0700
  • TODAY'S CHANGE (%)
    -2.9100 (-1.5563%)
  • Bid / Lots
    170.7100/ 3
  • Ask / Lots
    170.8400/ 2
  • Open / Previous Close
    189.2850 / 186.9800
  • Day Range
    181.8700
    190.6000
  • 52 Week Range
    118.3500
    201.2000
  • Volume
    68,472,581

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 2, 2024 options
  • View another strike price:
AMZN P 23AUG24 270.00 US O
  • Last Price
    88.17
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      84.20/ 150
    • Ask / Lots
      87.75/ 150
    • Open / Previous Close
      --- / 88.17
    • Day Range
      ---
    • Contract Range
      88.17
      88.17
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-08-01 at 06:46:45 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/30/24
    Expiration
    in 22 days (Fri 08/23/24)
    Theoretical Value
    85.89
    Implied Volatility
    301.773
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.037
    Vega
    0.000
    Rho
    -0.007