Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    186.3300
  • TODAY'S CHANGE (%)
    -1.6400 (-0.8725%)
  • Bid / Lots
    185.5500/ 4
  • Ask / Lots
    185.6000/ 1
  • Open / Previous Close
    187.1400 / 187.9700
  • Day Range
    184.6500
    188.4900
  • 52 Week Range
    118.3500
    201.2000
  • Volume
    41,611,919

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
AMZN P 17JAN25 290.00 US O
  • Last Price
    94.57
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      102.70/ 11
    • Ask / Lots
      104.65/ 3
    • Open / Previous Close
      --- / 94.57
    • Day Range
      ---
    • Contract Range
      89.50
      ---
      94.57
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-30 at 07:40:04 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/16/24
    Expiration
    in 109 days (Fri 01/17/25)
    Theoretical Value
    103.51
    Implied Volatility
    185.009
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.040
    Vega
    0.000
    Rho
    -0.032