Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    202.6100
  • TODAY'S CHANGE (%)
    -8.8700 (-4.1943%)
  • Bid / Lots
    202.6500/ 4
  • Ask / Lots
    202.7500/ 6
  • Open / Previous Close
    206.7600 / 211.4800
  • Day Range
    199.6100
    207.3400
  • 52 Week Range
    139.5200
    215.9000
  • Volume
    86,591,144

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
AMZN P 21FEB25 205.00 US O
  • Last Price
    12.65
  • CHANGE (%)
    4.18 (49.35%)
    • Bid / Lots
      12.50/ 44
    • Ask / Lots
      12.70/ 32
    • Open / Previous Close
      10.48 / 8.47
    • Day Range
      10.47
      13.96
    • Contract Range
      7.14
      45.25
    • Volume / Open Interest
      300.0 / 864.0
    As of 2024-11-17 at 12:07:16 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 96 days (Fri 02/21/25)
    Theoretical Value
    3.86
    Implied Volatility
    120.338
    Delta
    -0.630
    Gamma
    0.059
    Theta
    -0.225
    Vega
    0.090
    Rho
    -0.018