Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    187.9700
  • TODAY'S CHANGE (%)
    -3.1900 (-1.6688%)
  • Bid / Lots
    187.6500/ 4
  • Ask / Lots
    187.7500/ 2
  • Open / Previous Close
    190.6800 / 191.1600
  • Day Range
    187.3400
    190.9000
  • 52 Week Range
    118.3500
    201.2000
  • Volume
    36,002,316

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
AMZN C 21FEB25 200.00 US O
  • Last Price
    11.36
  • CHANGE (%)
    -1.64 (-12.62%)
    • Bid / Lots
      11.30/ 18
    • Ask / Lots
      11.40/ 4
    • Open / Previous Close
      12.45 / 13.00
    • Day Range
      11.19
      12.45
    • Contract Range
      5.00
      17.13
    • Volume / Open Interest
      202.0 / 4.0K
    As of 2024-09-29 at 06:33:57 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 145 days (Fri 02/21/25)
    Theoretical Value
    0.07
    Implied Volatility
    184.119
    Delta
    0.031
    Gamma
    0.011
    Theta
    -0.044
    Vega
    0.016
    Rho
    0.001