Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    202.6100
  • TODAY'S CHANGE (%)
    -8.8700 (-4.1943%)
  • Bid / Lots
    202.6500/ 4
  • Ask / Lots
    202.7500/ 6
  • Open / Previous Close
    206.7600 / 211.4800
  • Day Range
    199.6100
    207.3400
  • 52 Week Range
    139.5200
    215.9000
  • Volume
    86,591,144

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
AMZN C 21FEB25 155.00 US O
  • Last Price
    49.80
  • CHANGE (%)
    -10.80 (-17.82%)
    • Bid / Lots
      50.80/ 32
    • Ask / Lots
      51.60/ 43
    • Open / Previous Close
      52.90 / 60.60
    • Day Range
      49.80
      52.90
    • Contract Range
      22.50
      63.37
    • Volume / Open Interest
      21.0 / 340.0
    As of 2024-11-17 at 12:04:55 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 96 days (Fri 02/21/25)
    Theoretical Value
    47.72
    Implied Volatility
    220.297
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.021