Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    187.9700
  • TODAY'S CHANGE (%)
    -3.1900 (-1.6688%)
  • Bid / Lots
    187.6500/ 4
  • Ask / Lots
    187.7500/ 2
  • Open / Previous Close
    190.6800 / 191.1600
  • Day Range
    187.3400
    190.9000
  • 52 Week Range
    118.3500
    201.2000
  • Volume
    36,002,316

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
AMZN C 04OCT24 165.00 US O
  • Last Price
    23.22
  • CHANGE (%)
    -3.38 (-12.71%)
    • Bid / Lots
      22.95/ 10
    • Ask / Lots
      23.40/ 29
    • Open / Previous Close
      25.29 / 26.60
    • Day Range
      22.95
      25.29
    • Contract Range
      9.43
      29.40
    • Volume / Open Interest
      38.0 / 1.0K
    As of 2024-09-28 at 08:13:16 AM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 6 days (Fri 10/04/24)
    Theoretical Value
    23.11
    Implied Volatility
    48.717
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.023
    Vega
    0.000
    Rho
    0.027