Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    186.5100
  • TODAY'S CHANGE (%)
    4.5500 (2.5005%)
  • Bid / Lots
    186.0400/ 1
  • Ask / Lots
    186.1300/ 6
  • Open / Previous Close
    185.7500 / 181.9600
  • Day Range
    183.6000
    187.6000
  • 52 Week Range
    118.3500
    201.2000
  • Volume
    41,079,011

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
AMZN P 11OCT24 200.00 US O
  • Last Price
    13.55
  • CHANGE (%)
    -4.25 (-23.88%)
    • Bid / Lots
      13.20/ 38
    • Ask / Lots
      13.80/ 31
    • Open / Previous Close
      13.39 / 17.80
    • Day Range
      13.39
      14.87
    • Contract Range
      6.80
      27.91
    • Volume / Open Interest
      53.0 / 23.0
    As of 2024-10-05 at 05:24:26 AM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    13.39
    Implied Volatility
    32.847
    Delta
    -0.973
    Gamma
    0.009
    Theta
    -0.008
    Vega
    0.015
    Rho
    -0.032