Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    186.4000
  • TODAY'S CHANGE (%)
    -6.3300 (-3.2844%)
  • Bid / Lots
    197.5000/ 1
  • Ask / Lots
    197.5500/ 2
  • Open / Previous Close
    190.5100 / 192.7300
  • Day Range
    185.2300
    190.6000
  • 52 Week Range
    131.7100
    201.2000
  • Volume
    75,146,759

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
AMZN P 01NOV24 220.00 US O
  • Last Price
    33.43
  • CHANGE (%)
    6.98 (26.39%)
    • Bid / Lots
      31.75/ 1
    • Ask / Lots
      35.80/ 1
    • Open / Previous Close
      33.45 / 26.45
    • Day Range
      33.40
      34.15
    • Contract Range
      26.15
      34.15
    • Volume / Open Interest
      115.0 / 23.0
    As of 2024-10-31 at 09:33:25 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:25:12 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    33.15
    Implied Volatility
    53.355
    Delta
    -0.999
    Gamma
    0.000
    Theta
    0.029
    Vega
    0.001
    Rho
    -0.090