Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    186.4300
  • TODAY'S CHANGE (%)
    -0.4500 (-0.2408%)
  • Bid / Lots
    187.7800/ 1
  • Ask / Lots
    188.0000/ 19
  • Open / Previous Close
    186.4500 / 186.8800
  • Day Range
    185.0600
    188.8000
  • 52 Week Range
    118.3500
    201.2000
  • Volume
    34,448,130

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
AMZN P 20SEP24 212.50 US O
  • Last Price
    24.05
  • CHANGE (%)
    24.05 (---)
    • Bid / Lots
      25.65/ 75
    • Ask / Lots
      26.70/ 104
    • Open / Previous Close
      24.05 / 0.00
    • Day Range
      24.05
      24.05
    • Contract Range
      24.05
      24.05
    • Volume / Open Interest
      1.0 / 0.0
    As of 2024-09-18 at 11:25:44 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:38:47 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    26.01
    Implied Volatility
    94.021
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.029
    Vega
    0.000
    Rho
    -0.012