Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    202.6100
  • TODAY'S CHANGE (%)
    -8.8700 (-4.1943%)
  • Bid / Lots
    202.6500/ 4
  • Ask / Lots
    202.7500/ 6
  • Open / Previous Close
    206.7600 / 211.4800
  • Day Range
    199.6100
    207.3400
  • 52 Week Range
    139.5200
    215.9000
  • Volume
    86,591,144

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
AMZN P 22NOV24 205.00 US O
  • Last Price
    4.45
  • CHANGE (%)
    3.60 (423.53%)
    • Bid / Lots
      4.40/ 189
    • Ask / Lots
      4.60/ 28
    • Open / Previous Close
      1.70 / 0.85
    • Day Range
      1.68
      6.48
    • Contract Range
      0.12
      25.20
    • Volume / Open Interest
      10.5K / 3.9K
    As of 2024-11-16 at 11:20:42 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    4.08
    Implied Volatility
    31.406
    Delta
    -0.616
    Gamma
    0.054
    Theta
    -0.207
    Vega
    0.099
    Rho
    -0.021