Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    202.6100
  • TODAY'S CHANGE (%)
    -8.8700 (-4.1943%)
  • Bid / Lots
    202.6500/ 4
  • Ask / Lots
    202.7500/ 6
  • Open / Previous Close
    206.7600 / 211.4800
  • Day Range
    199.6100
    207.3400
  • 52 Week Range
    139.5200
    215.9000
  • Volume
    86,591,144

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
AMZN C 22NOV24 175.00 US O
  • Last Price
    27.75
  • CHANGE (%)
    -9.15 (-24.80%)
    • Bid / Lots
      27.50/ 56
    • Ask / Lots
      28.15/ 9
    • Open / Previous Close
      30.67 / 36.90
    • Day Range
      25.53
      30.95
    • Contract Range
      13.80
      40.97
    • Volume / Open Interest
      83.0 / 316.0
    As of 2024-11-16 at 11:23:43 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    28.63
    Implied Volatility
    0.000
    Delta
    0.969
    Gamma
    0.004
    Theta
    -0.040
    Vega
    0.043
    Rho
    0.156