Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    202.6100
  • TODAY'S CHANGE (%)
    -8.8700 (-4.1943%)
  • Bid / Lots
    202.6500/ 4
  • Ask / Lots
    202.7500/ 6
  • Open / Previous Close
    206.7600 / 211.4800
  • Day Range
    199.6100
    207.3400
  • 52 Week Range
    139.5200
    215.9000
  • Volume
    86,591,144

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
AMZN C 22NOV24 185.00 US O
  • Last Price
    17.70
  • CHANGE (%)
    -9.08 (-33.91%)
    • Bid / Lots
      17.65/ 41
    • Ask / Lots
      18.30/ 10
    • Open / Previous Close
      22.00 / 26.78
    • Day Range
      15.87
      22.00
    • Contract Range
      8.00
      30.00
    • Volume / Open Interest
      232.0 / 844.0
    As of 2024-11-16 at 11:20:38 PM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    17.77
    Implied Volatility
    42.914
    Delta
    0.996
    Gamma
    0.002
    Theta
    -0.032
    Vega
    0.003
    Rho
    0.030