Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    197.1200
  • TODAY'S CHANGE (%)
    -1.2600 (-0.6351%)
  • Bid / Lots
    197.0100/ 14
  • Ask / Lots
    197.0500/ 2
  • Open / Previous Close
    198.2500 / 198.3800
  • Day Range
    196.7500
    199.2599
  • 52 Week Range
    142.8100
    215.9000
  • Volume
    31,530,844

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
AMZN C 29NOV24 140.00 US O
  • Last Price
    57.76
  • CHANGE (%)
    -3.86 (-6.26%)
    • Bid / Lots
      56.75/ 63
    • Ask / Lots
      57.80/ 62
    • Open / Previous Close
      57.76 / 61.62
    • Day Range
      57.76
      57.76
    • Contract Range
      46.42
      74.95
    • Volume / Open Interest
      4.0 / 29.0
    As of 2024-11-24 at 09:58:33 AM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 5 days (Fri 11/29/24)
    Theoretical Value
    57.22
    Implied Volatility
    121.928
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.019
    Vega
    0.000
    Rho
    0.019