Amazon.com Inc
NASDAQ:AMZN

  • LAST PRICE
    197.1200
  • TODAY'S CHANGE (%)
    -1.2600 (-0.6351%)
  • Bid / Lots
    197.0100/ 14
  • Ask / Lots
    197.0500/ 2
  • Open / Previous Close
    198.2500 / 198.3800
  • Day Range
    196.7500
    199.2599
  • 52 Week Range
    142.8100
    215.9000
  • Volume
    31,530,844

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
AMZN P 29NOV24 220.00 US O
  • Last Price
    22.29
  • CHANGE (%)
    0.89 (4.16%)
    • Bid / Lots
      22.65/ 30
    • Ask / Lots
      23.55/ 87
    • Open / Previous Close
      22.20 / 21.40
    • Day Range
      22.20
      22.90
    • Contract Range
      6.45
      24.10
    • Volume / Open Interest
      86.0 / 3.0
    As of 2024-11-24 at 10:04:56 AM ETData delayed at least 15 minutes.
    Strike
    AMZN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 5 days (Fri 11/29/24)
    Theoretical Value
    22.73
    Implied Volatility
    59.612
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.029
    Vega
    0.000
    Rho
    -0.030